Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.094,40 +289,75 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,76 -35,96 (-2,75%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1905.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.71 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-02 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-11 | 2.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.89 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.52 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 16.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 14.12 | 0.00 | - | 1 | 0 |
